Největší objemy, RM Systém dne 19.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| Poehled kurzu cenných papíru - 19.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.80 | 0.00% | 33 047 | 32 | ||||||
| ETA | 334.00 | 0.00% | 0 | 0 | 309.80 | -6.17% | 31 979 | 102 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 760.10 | +1.14% | 31 629 | 18 | ||||||
| II.EPIC HOLDING | 205.60 | +0.29% | 30 840 | 150 | ||||||||||
| I.EPIC HOLDING | 506.00 | -1.36% | 30 317 | 60 | ||||||||||
| METALIMEX | 2 000.00 | +3.09% | 28 000 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | 0.00% | 27 070 | 143 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 821.00 | -0.84% | 25 500 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | +3.02% | 24 168 | 90 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | +1.88% | 7 336 | 4 | 1 703.90 | +0.10% | 23 845 | 14 | ||||||
| REDASH | 55.00 | -0.18% | 22 498 | 409 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | -6.58% | 22 420 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 22 244 | 228 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 818.30 | +0.04% | 21 819 | 12 | ||||||
| B.G.M. CAPITAL | 180.00 | 0.00% | 21 762 | 131 | ||||||||||
| PF AAA | 809.00 | -0.73% | 8 090 | 10 | 715.60 | -4.84% | 21 458 | 30 | ||||||
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +4.49% | 20 601 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 241.10 | -0.37% | 20 068 | 77 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 420.00 | +1.76% | 19 611 | 14 | ||||||
| SPOLANA | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
| HOTEL FORUM PRAHA | 313.10 | -8.39% | 18 393 | 56 | ||||||||||
| SUBTERRA | 361.10 | -9.74% | 18 055 | 50 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 17 700 | 15 | ||||||
| ŠMERAL BRNO | 35.30 | +0.56% | 17 369 | 492 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 762.40 | +8.83% | 17 303 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 901.30 | +0.02% | 17 113 | 9 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.07% | 17 000 | 10 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.30 | +5.65% | 16 930 | 24 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 16 841 | 1 770 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
| KREDITAL IF | 70.00 | -0.14% | 15 959 | 234 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 15 518 | 30 863 | ||||||||||
| VÍNO MIKULOV | 360.10 | 0.00% | 14 417 | 40 | ||||||||||
| BELAGRA | 148.80 | -9.81% | 14 032 | 90 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 989.00 | 0.00% | 13 846 | 14 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| GEODEZIE BRNO | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.10 | 0.00% | 12 210 | 185 | ||||||
| PCB BENEŠOV | 123.70 | 0.00% | 11 999 | 97 | ||||||||||
| BETA OLOMOUC | 161.90 | +9.98% | 11 657 | 72 | ||||||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 76.00 | +1.19% | 11 402 | 153 | ||||||
| DYWIDAG PREFA | 133.10 | +10.00% | 10 648 | 80 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 751.50 | -6.17% | 10 521 | 14 | ||||||
| IF AB-UNIFOND | 160.00 | -8.57% | 9 908 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 351.00 | 0.00% | 9 790 | 28 | ||||||||||
| RAŠELINA | 200.10 | 0.00% | 9 605 | 48 | ||||||||||
| MUZO | 1 911.00 | -9.09% | 9 555 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 104.00 | -0.09% | 9 379 | 91 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 865.00 | +0.26% | 9 325 | 5 | ||||||
| MOTORPAL | 170.60 | +9.92% | 9 208 | 54 | ||||||||||
| VITKA BRNĚNEC | 48.00 | -9.77% | 8 954 | 170 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 732.50 | +0.20% | 8 790 | 12 | ||||||
| ICOM TRANSPORT | 101.30 | -0.19% | 8 712 | 86 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 431.00 | +0.76% | 8 590 | 6 | ||||||
| VAN LEER OBALY | 1 216.10 | 0.00% | 8 513 | 7 | ||||||||||
| ALIACHEM | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
| TRANZA | 50.30 | -0.39% | 8 312 | 165 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
| SPOJENÉ KARTÁČOVNY | 334.00 | 0.00% | 8 016 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
