Nejnižší kurz, RM Systém dne 19.7.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| Poehled kurzu cenných papíru - 19.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.00 | -4.54% | 163 023 | 7 763 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
| LESOSTAVBY ŠUMPERK | 30.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 37.00 | -3.64% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| UNIPETROL | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
| ČESKÝ HOLDING | 80.10 | +1.39% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.10 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.95% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 124.00 | +0.56% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
| TESLA KARLÍN | 132.50 | +1.92% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 152.30 | -4.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | +0.34% | 4 365 | 30 | 157.90 | +4.50% | 0 | 0 | ||||||
| UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +0.57% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 186.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | -3.36% | 10 253 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 261.20 | 0.00% | 81 494 | 312 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.14% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
| VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | +0.19% | 9 120 | 30 | ||||||||||
| O2 C.R. | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
| ATAS NÁCHOD | 313.70 | +0.15% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.50 | -0.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 29 523 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 9 453 | 27 | ||||||||||
| AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
| BMT | 370.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 377.50 | -4.33% | 7 928 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | +5.00% | 0 | 0 | ||||||||||
| JLV | 384.50 | +0.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 398.00 | -0.25% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 412.10 | +2.99% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
