Nejvyšší kurz, Burza Praha dne 19.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
Poehled kurzu cenných papíru - 18.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 208.00 | 0.00% | 0 | 0 | 7 150.00 | -0.69% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | +0.95% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 934.90 | +1.28% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 825.00 | +0.05% | 399 749 404 | 104 300 | 3 852.00 | +0.78% | 2 183 214 | 569 | ||||||
DAX REV BONUS II | 2 738.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 282.00 | -0.31% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 984.00 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 470.00 | -1.28% | 743 000 | 5 | ||||||||||
PX FUT SEP08 | 1 460.00 | -0.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 013.90 | -4.94% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 400.00 | -0.43% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 215.50 | +4.73% | 0 | 0 | ||||||
KOMODITY PLUS | 1 289.00 | -0.77% | 59 972 | 47 | ||||||||||
ČEZ | 1 281.00 | -2.88% | 2 051 516 775 | 1 572 089 | 1 294.50 | -2.15% | 7 636 274 | 5 903 | ||||||
CEZ FUT SEP08 | 1 270.00 | -3.64% | 131 500 | 1 | ||||||||||
CEZ FUT DEC08 | 1 270.00 | -3.42% | 0 | 0 | ||||||||||
CETV | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
ZENTIVA | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
S-BOX DIMAX | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 944.50 | +1.56% | 553 376 573 | 596 931 | 940.00 | +1.67% | 5 927 429 | 6 381 | ||||||
VIG | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
ERBA FUT SEP08 | 932.10 | +0.81% | 274 700 | 3 | ||||||||||
ERBA FUT DEC08 | 930.50 | +0.58% | 277 000 | 3 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 758.30 | +0.86% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
CTX | 585.50 | -1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 575.50 | -1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 560.70 | -0.25% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
O2 C.R. | 485.50 | +0.14% | 321 064 886 | 662 783 | 486.50 | -0.51% | 2 812 324 | 5 756 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 438.70 | -4.63% | 0 | 0 | ||||||||||
NWN | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
NWR | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
KB DISCOUNT | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 366.60 | -0.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
CEZ TS 1600 | 326.30 | +16.16% | 0 | 0 | ||||||||||
GOLD 1165 TS | 325.70 | +1.34% | 66 380 | 200 | ||||||||||
CTX TS 3500 | 234.80 | +2.71% | 115 250 | 500 | ||||||||||
UNIPETROL | 227.60 | +1.79% | 150 382 255 | 664 885 | 226.40 | +1.98% | 5 579 546 | 24 581 | ||||||
CECE TS 3450 | 225.70 | +0.09% | 225 950 | 1 000 | ||||||||||
BUX VB-AFT | 209.80 | -0.05% | 0 | 0 | ||||||||||
SRX INDEX CERT | 199.04 | -0.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB