Nejnižší kurz, RM Systém dne 19.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
Poehled kurzu cenných papíru - 18.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.70 | +8.54% | 8 547 | 684 | ||||||
AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
TELEFONO2 DISCOUNT | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
AVIA | 82.80 | -1.77% | 0 | 0 | ||||||||||
FAGRON | 98.70 | +0.40% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 0 | 0 | ||||||
PX INDEX CERT. | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
TESLA KARLÍN | 172.00 | +1.17% | 0 | 0 | ||||||||||
SČ ARMATURKA | 201.00 | +4.68% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
UNIPETROL | 227.60 | +1.79% | 150 382 255 | 664 885 | 226.40 | +1.98% | 5 579 546 | 24 581 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -8.97% | 4 602 | 20 | ||||||||||
DEUTSCHE TELEKOM | 253.40 | +3.51% | 30 271 | 120 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
TATRA | 299.70 | +1.59% | 1 005 259 | 3 387 | ||||||||||
AKRO OPF GLOBAL. | 308.50 | -2.92% | 0 | 0 | ||||||||||
INTEL CORP. | 312.20 | +1.76% | 89 560 | 288 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 334.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 375.30 | -4.23% | 47 603 | 127 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 396.90 | +3.09% | 42 510 | 106 | ||||||||||
VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NWN | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
NWR | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
ŠMERAL BRNO | 445.00 | -4.30% | 5 340 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 485.50 | +0.14% | 321 064 886 | 662 783 | 486.50 | -0.51% | 2 812 324 | 5 756 | ||||||
LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 661.80 | -1.19% | 80 756 | 122 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 708.90 | -0.49% | 0 | 0 | ||||||||||
CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 882.50 | +0.42% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 913.50 | +0.60% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
ERSTE GROUP BANK A | 944.50 | +1.56% | 553 376 573 | 596 931 | 940.00 | +1.67% | 5 927 429 | 6 381 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 013.90 | -4.94% | 0 | 0 | ||||||
ZENTIVA | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
CETV | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 208.80 | +1.59% | 120 880 | 100 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 215.50 | +4.73% | 0 | 0 | ||||||
ČEZ | 1 281.00 | -2.88% | 2 051 516 775 | 1 572 089 | 1 294.50 | -2.15% | 7 636 274 | 5 903 | ||||||
SM VOD.A KAN.OVA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB