Nejnižší kurz, Burza Praha dne 19.7.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
Poehled kurzu cenných papíru - 17.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 235.70 | -1.17% | 0 | 0 | ||||||||||
RDX | 240.50 | +2.47% | 0 | 0 | ||||||||||
HTX TL 1800 | 251.30 | -5.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.20 | -0.68% | 0 | 0 | ||||||||||
ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
O2 TL 200 | 264.10 | +4.76% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.60 | -2.12% | 0 | 0 | ||||||||||
ECM | 307.40 | +0.62% | 5 088 442 | 16 446 | 305.00 | -1.03% | 425 394 | 1 398 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 365.10 | -0.71% | 0 | 0 | ||||||||||
CTX | 383.00 | -0.26% | 0 | 0 | ||||||||||
NWR TL 50 | 413.80 | +0.22% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
GOLD 1165 TS | 466.20 | -0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 497.60 | -1.48% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 505.10 | +0.30% | 50 000 | 1 | ||||||||||
PX TL 450 | 509.10 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 639.50 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 644.80 | +0.42% | 0 | 0 | ||||||||||
VIG | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 865.00 | -1.14% | 501 547 173 | 575 151 | 871.00 | -0.10% | 3 657 037 | 4 188 | ||||||
CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
KOMODITY PLUS | 911.60 | +0.11% | 89 900 | 100 | ||||||||||
PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 116.00 | +0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 243.00 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 291.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 725.00 | +0.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 935.00 | +2.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 124.00 | +0.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 850.00 | -0.42% | 92 863 909 | 32 629 | 2 840.00 | -0.18% | 2 468 868 | 867 | ||||||
DAX REV BONUS II | 3 456.00 | +0.06% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB