Největší objemy, Burza Praha dne 19.7.2010
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
Poehled kurzu cenných papíru - 19.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 032 952 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
ČEZ | 866.80 | -0.02% | 280 510 509 | 323 585 | 866.00 | -0.48% | 1 437 432 | 1 657 | ||||||
O2 C.R. | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
KOMERČNÍ BANKA | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 86 843 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
NWR | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
CETV | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
PHILIP MORRIS ČR A | 9 320.00 | +1.30% | 22 373 366 | 2 400 | 9 300.00 | +1.33% | 857 707 | 93 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 025 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.99 | +1.01% | 10 029 572 | 50 433 | 197.30 | +0.15% | 1 367 120 | 6 950 | ||||||
VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
PFNONWOVENS | 429.00 | -0.58% | 2 316 730 | 5 378 | 431.90 | -0.20% | 172 380 | 400 | ||||||
CPI FIM | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 064 019 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 151.00 | -1.03% | 1 032 800 | 9 | ||||||||||
ECM | 175.22 | +1.28% | 214 036 | 1 242 | 178.90 | +2.11% | 17 890 | 100 | ||||||
KITD, v likvidaci | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
AAA AUTO | 17.70 | -0.84% | 80 080 | 4 556 | 17.40 | -2.79% | 174 710 | 9 961 | ||||||
PRAŽSKÁ ENERGETIKA | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 252.10 | +5.09% | 24 860 | 100 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 463.90 | -0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 008.00 | +1.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.80 | -0.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.70 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.40 | +0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.70 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 646.00 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 540.00 | -0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.61 | -3.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB