Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| Poehled kurzu cenných papíru - 19.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 38.45 | -11.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.90 | -9.79% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.90 | -8.16% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.55 | -8.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | -5.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.61 | -3.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 90.40 | -3.84% | 0 | 0 | ||||||||||
| SETX TL 850 | 52.75 | -3.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.70 | -3.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.10 | -3.45% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.80 | -3.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| CECE TEL TL 540 | 90.40 | -2.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.94 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | -2.47% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.30 | -2.26% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.80 | -2.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.50 | -2.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.50 | -1.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 718.60 | -1.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 660.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 142.00 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
| TOP ČESKÝ BON CZ | 1 116.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -1.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 028.00 | -1.36% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.00 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 291.60 | -1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.90 | -1.25% | 0 | 0 | ||||||||||
| CPI FIM | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
| PX FUT SEP10 | 1 144.00 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | -1.06% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -1.03% | 1 032 800 | 9 | ||||||||||
| INDUSTRY BASKET | 165.12 | -1.02% | 0 | 0 | ||||||||||
| PX TL 450 | 705.60 | -0.95% | 0 | 0 | ||||||||||
| VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
| GOLD | 2 314.00 | -0.94% | 0 | 0 | ||||||||||
| AAA AUTO | 17.70 | -0.84% | 80 080 | 4 556 | 17.40 | -2.79% | 174 710 | 9 961 | ||||||
| S-BOX DIMAX | 633.90 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 646.00 | -0.66% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.60 | -0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 429.00 | -0.58% | 2 316 730 | 5 378 | 431.90 | -0.20% | 172 380 | 400 | ||||||
| ERBA FUT SEP10 | 721.10 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.50 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.80 | -0.43% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 481.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 463.90 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | -0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.14 | -0.05% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.70 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 866.80 | -0.02% | 280 510 509 | 323 585 | 866.00 | -0.48% | 1 437 432 | 1 657 | ||||||
| ELEKTGAR2VB-AFT | 97.04 | -0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.53 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
