Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| Poehled kurzu cenných papíru - 19.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 349.10 | -1.49% | 217 030 | 620 | ||||||||||
| DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 790.90 | -0.50% | 0 | 0 | ||||||||||
| E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.65 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.55 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 435.50 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 571.90 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS09 | 510.50 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
| EB DAX TS7 | 2 149.00 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
| EB EGB TS06 | 19.35 | -1.02% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 971.50 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 830.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 428.30 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
| EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
| EB KOM TS02 | 83.80 | -8.66% | 0 | 0 | ||||||||||
| EB NTX TL01 | 55.80 | +26.53% | 0 | 0 | ||||||||||
| EB NTX TS01 | 38.55 | -24.11% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | -9.78% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | +0.11% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.10 | +0.20% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 72.25 | +1.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
| EB SIL TL07 | 205.60 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | +1.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 52.45 | +2.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.35 | +6.80% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.90 | -5.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| EB VIG TS01 | 26.45 | +3.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
| EB WTI IC02 | 1 259.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.20 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 549.30 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS09 | 630.10 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 925.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | +0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 564 425 | 1 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
