Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
Poehled kurzu cenných papíru - 19.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NTX TL01 | 55.80 | +26.53% | 0 | 0 | ||||||||||
EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
EB USDCZK TL05 | 13.35 | +6.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
EB DAX TS09 | 510.50 | +3.17% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.45 | +3.12% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 23.20 | +2.88% | 0 | 0 | ||||||||||
EB SIL TS6 | 52.45 | +2.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.10 | +2.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 358.80 | +2.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
EB GLD TS7 | 428.30 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.50 | +1.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 259.00 | +1.37% | 0 | 0 | ||||||||||
CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
EB S&P500 TS05 | 72.25 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS09 | 630.10 | +1.09% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
BRENT CRUDE OIL | 51.55 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 149.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 925.00 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 648.00 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 254.60 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 230.60 | +0.44% | 0 | 0 | ||||||||||
CTX | 303.20 | +0.43% | 0 | 0 | ||||||||||
GOLD | 3 271.00 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
INDUSTRY BASKET | 317.20 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.65 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.10 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 549.30 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
ERSTE TL 220 | 414.40 | +0.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 254.20 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 427.20 | +0.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 87.30 | +0.11% | 0 | 0 | ||||||||||
EB SIL TL07 | 205.60 | +0.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB