Největší objemy, Burza Praha dne 19.7.2017
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
Poehled kurzu cenných papíru - 19.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | +1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 895.00 | -0.37% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.80 | +0.14% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 246.00 | +0.22% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.30 | +0.55% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 165.00 | -0.69% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.75 | +0.07% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.00 | +0.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.00 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 566.30 | +2.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS11 | 278.30 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.75 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.60 | +0.95% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 812.00 | +0.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 468.50 | +0.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 532.20 | +0.87% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.75 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.20 | +0.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB