Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| Poehled kurzu cenných papíru - 19.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 246.00 | +0.22% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 413.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.30 | +0.55% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 165.00 | -0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.75 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.00 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.30 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TS11 | 278.30 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.75 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.60 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
| EB GLD IC2 | 2 812.00 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 468.50 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 532.20 | +0.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
| EB NTX TL01 | 140.70 | +0.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.00 | -0.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.85 | -0.46% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.95 | +1.34% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.65 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.05 | -5.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.90 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.45 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | -1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.40 | -2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
