Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| Poehled kurzu cenných papíru - 19.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.05 | -5.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
| EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
| EB DAX TS11 | 278.30 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.40 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS11 | 257.30 | -1.83% | 0 | 0 | ||||||||||
| EB VOW TS02 | 85.05 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | -1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.35 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.25 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 56 184 375 | 18 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 532 933 | 500 000 | ||||||||||
| EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 397.50 | -0.92% | 165 665 481 | 415 319 | 399.00 | -0.57% | 4 014 239 | 10 046 | ||||||
| INDUSTRY BASKET | 357.10 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.00 | -0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.00 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.90 | -0.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.05 | -0.55% | 19 385 | 2 142 | ||||||||||
| EB OMV TL01 | 53.85 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 649.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
| RDX | 300.90 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 299.00 | -0.33% | 12 392 495 | 41 429 | 300.00 | 0.00% | 130 085 | 434 | ||||||
| EB CEZ BC07 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | -0.20% | 36 819 725 | 36 313 | 1 010.00 | -0.80% | 1 714 098 | 1 699 | ||||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| KOMERČNÍ BANKA | 951.90 | -0.10% | 109 903 082 | 115 447 | 955.00 | +1.06% | 431 921 | 455 | ||||||
| EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 346.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.80 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.40 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 489 923 | 47 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
