Nejvyšší kurz, Burza Praha dne 19.7.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| Poehled kurzu cenných papíru - 19.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
| RCB KOMB X3 L OE | 888.98 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 794.78 | +1.97% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 792.34 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 725.00 | +1.40% | 145 000 | 200 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 677.10 | +2.28% | 0 | 0 | ||||||||||
| VIG | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
| RWE | 594.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.00 | +0.44% | 101 043 308 | 175 440 | 576.00 | +0.61% | 2 496 408 | 4 334 | ||||||
| EB DAX TL12 | 560.94 | +0.13% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.26 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 555.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.53 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.93 | -0.96% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.14 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 490.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 463.65 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 450.94 | -2.71% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 21 400 | 50 | ||||||
| SKANSKA | 414.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.50 | 0.00% | 3 488 297 | 9 290 | 376.00 | +0.53% | 374 955 | 1 000 | ||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 341.24 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
| EB GLD TL9 | 292.84 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL14 | 289.02 | +5.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +1.50% | 43 040 | 160 | 276.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 263.00 | -0.38% | 13 616 136 | 51 793 | 264.50 | +0.19% | 53 413 | 203 | ||||||
| E.ON | 251.70 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.37 | +2.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.66 | +1.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.88 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.34 | -1.69% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.30 | 0.00% | 0 | 0 | 131.00 | -0.75% | 0 | 0 | ||||||
| EB SIL TS6 | 131.86 | +2.97% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 123.14 | -0.30% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
