Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
Poehled kurzu cenných papíru - 19.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 6.28 | +14.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.22 | +7.50% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.67 | +7.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.20 | +7.21% | 464 | 20 | ||||||||||
EB CBK TL01 | 7.19 | +6.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.17 | +6.22% | 623 | 44 | ||||||||||
EB DAI TL01 | 20.79 | +6.13% | 62 330 | 3 000 | ||||||||||
EB IFX TL01 | 16.28 | +5.78% | 0 | 0 | ||||||||||
EB WTI TL14 | 289.02 | +5.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.05 | +3.64% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.64 | +3.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.71 | +3.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.66 | +2.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.86 | +2.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.11 | +2.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 186.37 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 677.10 | +2.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.25 | +2.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 794.78 | +1.97% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.64 | +1.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.47 | +1.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.66 | +1.52% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +1.50% | 43 040 | 160 | 276.00 | 0.00% | 0 | 0 | ||||||
TMR | 725.00 | +1.40% | 145 000 | 200 | ||||||||||
EB EGB TL5 | 56.76 | +1.39% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.53 | +1.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 516.23 | +1.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.89 | +0.75% | 0 | 0 | ||||||||||
VIG | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
ČEZ | 577.00 | +0.44% | 101 043 308 | 175 440 | 576.00 | +0.61% | 2 496 408 | 4 334 | ||||||
STOCK | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
PFNONWOVENS | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 1 052.88 | +0.13% | 0 | 0 | ||||||||||
EB DAX TL12 | 560.94 | +0.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 010.64 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 148.35 | +0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB