Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.7.2018
AVAST	68.00	-1.45%	14 073 978	205 672	69.00	-2.12%	743 954	10 769
CETV	87.10	-1.80%	2 305 002	26 391	87.50	-0.34%	435 800	5 000
CPI FIM					11.40	+1.79%	37 980	3 300
ČEZ	577.00	+0.44%	101 043 308	175 440	576.00	+0.61%	2 496 408	4 334
DEUTSCHE BANK AG	270.00	+1.50%	43 040	160	276.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	352.20	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	889.00	-0.54%	37 776 377	42 340	891.00	-0.65%	715 899	800
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 550.00	-7.18%	15 500	10
KOFOLA CS	300.00	-1.32%	5 408 243	17 964	302.00	-0.98%	685 695	2 265
KOMERČNÍ BANKA	945.00	-0.63%	75 060 933	79 424	945.00	-0.53%	446 765	472
MONETA MONEY BANK	77.60	-0.45%	18 039 719	232 150	77.70	0.00%	267 059	3 428
NOKIA CORP.	133.30	0.00%	0	0	131.00	-0.75%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	263.00	-0.38%	13 616 136	51 793	264.50	+0.19%	53 413	203
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.66%	22 774 720	1 503	15 260.00	-0.65%	826 020	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	21 400	50
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.85	-10.53%	5 038	6 050	0.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.90	+0.30%	55 156	810	68.80	0.00%	688	10
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	375.50	0.00%	3 488 297	9 290	376.00	+0.53%	374 955	1 000
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	617.50	+0.49%	12 131 138	19 636	615.00	+0.16%	172 200	280
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0