Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| Poehled kurzu cenných papíru - 19.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 10.20 | -17.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.81 | -11.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.61 | -7.07% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.36 | -6.49% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| EB EURUSD TS03 | 43.38 | -5.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.41 | -4.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.38 | -4.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 091.70 | -4.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.24 | -4.38% | 0 | 0 | ||||||||||
| EB NG TL02 | 110.10 | -4.10% | 0 | 0 | ||||||||||
| EB WTI TL24 | 597.04 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.13 | -3.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.98 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.61 | -3.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.08 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.55 | -3.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 109.90 | -2.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 625.50 | -2.65% | 188 955 783 | 300 778 | 636.00 | -2.00% | 5 102 956 | 8 054 | ||||||
| PHOTON ENERGY | 61.80 | -2.52% | 688 015 | 10 977 | ||||||||||
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| EB INFINEON TS05 | 50.80 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 241.44 | -2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.38 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 549.15 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 459.54 | -1.98% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| EB RBI TS04 | 16.55 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 292.11 | -1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 655.24 | -1.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.76 | -1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.10 | -1.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| EB GLD TL9 | 1 010.50 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.63 | -1.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| EB EURCZK TS19 | 26.05 | -0.95% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| EB GLD IC2 | 4 098.25 | -0.88% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 926.70 | -0.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.86 | -0.87% | 0 | 0 | ||||||||||
| OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
| TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
| FACC | 174.80 | -0.79% | 17 480 | 100 | ||||||||||
| EB EGB TS13 | 51.61 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.10 | -0.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.02 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.87 | -0.54% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
| EB MONET TL04 | 53.11 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| EB GOLD TS11 | 1 136.50 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.77 | -0.17% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 252.13 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
