Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| Poehled kurzu cenných papíru - 19.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 16.17 | +21.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 121.26 | +18.94% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 11.27 | +17.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.02 | +15.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.79 | +13.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.71 | +13.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| EB DBK TL08 | 8.10 | +10.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.48 | +9.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 842.10 | +6.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.81 | +6.68% | 0 | 0 | ||||||||||
| RWE | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
| EB VOW TL04 | 189.65 | +5.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.27 | +4.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.88 | +4.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.58 | +4.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 357.58 | +4.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.20 | +4.05% | 0 | 0 | ||||||||||
| SHELL | 595.00 | +3.98% | 595 | 1 | ||||||||||
| EB BMW TL03 | 108.51 | +3.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.66 | +3.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 101.02 | +3.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| EB CEZ TL12 | 80.92 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| EB CEZ TL11 | 93.33 | +2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.87 | +2.28% | 0 | 0 | ||||||||||
| ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| EB CEZ TL08 | 98.96 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.93 | +2.18% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
| EB DAX PC01 | 3 235.40 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.33 | +1.67% | 0 | 0 | ||||||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| EB HENKEL TS01 | 88.23 | +1.47% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | +1.43% | 5 947 667 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.96 | +1.38% | 320 880 | 3 | ||||||||||
| EB EGB TL5 | 35.39 | +1.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| KGHM POLSKA-MIEDZ | 135.45 | +0.67% | 14 358 | 106 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | +0.64% | 76 383 845 | 128 582 | 604.00 | +0.67% | 1 119 831 | 1 874 | ||||||
| EB ES50 BC06 | 957.03 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.14 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
| MONETA MONEY BANK | 85.10 | +0.12% | 62 471 649 | 734 051 | 85.00 | +0.35% | 271 849 | 3 195 | ||||||
| EB VIG TL02 | 27.94 | +0.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.51 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.56 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
