Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 12.74 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.88 | +1.09% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.93 | +3.85% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.33 | -1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.93 | +3.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 241.34 | +4.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 67.60 | -11.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.54 | +1.66% | 94 070 | 100 | ||||||||||
| EB SAP TL03 | 129.19 | +0.63% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.84 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
| EB SILVER TL08 | 215.15 | +3.26% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 178.45 | +3.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 109.98 | -3.88% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 163.89 | -2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | +0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.32 | +2.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.36 | -0.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 72.78 | -3.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.23 | +1.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 253.60 | +3.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 864.62 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.53 | +4.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 652.04 | +6.87% | 0 | 0 | ||||||||||
| EB WTI TL25 | 380.25 | +11.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 939.67 | -3.18% | 0 | 0 | ||||||||||
| EB WTI TS22 | 584.24 | -5.40% | 0 | 0 | ||||||||||
| EB WTI TS24 | 321.05 | -9.87% | 99 707 | 285 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 390.00 | 0.00% | 2 390 | 1 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 1 620 | 4 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| HARDWARIO | 12.00 | -7.69% | 216 000 | 18 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
