Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 124.43 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.75 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.28 | +4.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.93 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.27 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.48 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.21 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.69 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 794.55 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.90 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.22 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 024.66 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 228.18 | -3.93% | 3 465 | 15 | ||||||||||
| EB DAX TS17 | 698.85 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.61 | +3.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.79 | +4.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.04 | -2.84% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.10 | -5.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.74 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.08 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.04 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.49 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.65 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.49 | +18.00% | 8 588 | 1 250 | ||||||||||
| EB EURCZK TS18 | 50.90 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.55 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.95 | -2.89% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.80 | -8.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.10 | +5.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 223.48 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.82 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.52 | +0.32% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 485.30 | +2.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.81 | +1.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.04 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.81 | -1.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.13 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.49 | +8.40% | 22 665 | 1 500 | ||||||||||
| EB KOM BC05 | 1 128.58 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.30 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.93 | +0.39% | 46 854 | 1 800 | ||||||||||
| EB KOM TS04 | 33.49 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.35 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.65 | +3.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.47 | +6.07% | 149 457 | 23 100 | ||||||||||
| EB LUFTHANSA TS05 | 17.46 | +0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.90 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.95 | +0.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.35 | +0.47% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.44 | +1.04% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.74 | +0.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.59 | +2.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.20 | -2.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.90 | +3.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.36 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.16 | +1.76% | 0 | 0 | ||||||||||
| EB RBI TL05 | 7.14 | +3.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.60 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
