Nejnižší kurz, Burza Praha dne 19.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 30.78 | +6.54% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.21 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.65 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.95 | -2.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.49 | -0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.60 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.38 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.55 | -2.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.13 | -2.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.30 | +0.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.84 | -0.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.59 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.74 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.90 | -1.91% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.81 | +1.71% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.04 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.95 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.04 | +0.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.81 | -1.40% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.90 | +2.97% | 1 051 703 | 16 008 | ||||||||||
| EB MERCEDES TL01 | 65.90 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 67.60 | -11.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.48 | +0.07% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 72.78 | -3.01% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.39 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.88 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.27 | +0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | -1.72% | 610 050 | 71 | ||||||||||
| NOKIA CORP. | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.93 | +0.05% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.06 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
