Největší objemy, Burza Praha dne 19.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 695.82 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.52 | +0.32% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 485.30 | +2.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.81 | +1.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.04 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.81 | -1.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.13 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 202.43 | -0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.79 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.95 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.95 | +2.36% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.78 | +6.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.73 | -5.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 187.25 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.43 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.75 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.28 | +4.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.93 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.27 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.48 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.21 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.69 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 794.55 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.90 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.22 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 024.66 | +1.41% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
