Nejvyšší kurz, Burza Praha dne 19.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.12% | 897 980 | 53 | 16 960.00 | -0.24% | 186 560 | 11 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 223.48 | +0.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 794.55 | +0.67% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.90 | +0.92% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 864.62 | +3.06% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.22 | +1.11% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 253.60 | +3.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.52 | +0.32% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.58 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 15 750 | 15 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 024.66 | +1.41% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 954.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.54 | +1.66% | 94 070 | 100 | ||||||||||
| EB WTI TS21 | 939.67 | -3.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.53 | +4.92% | 0 | 0 | ||||||||||
| RWE | 930.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 388 800 | 540 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +0.99% | 103 321 639 | 144 828 | 714.00 | +0.28% | 1 661 195 | 2 329 | ||||||
| EB DAX TS17 | 698.85 | -1.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.82 | -0.22% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 658.00 | +4.96% | 13 160 | 20 | ||||||||||
| EB WTI TL23 | 652.04 | +6.87% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 584.24 | -5.40% | 0 | 0 | ||||||||||
| VIG | 570.00 | +1.24% | 254 049 | 446 | 572.50 | +1.32% | 99 850 | 175 | ||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 1 666 257 | 2 961 | 566.00 | +0.35% | 65 764 | 116 | ||||||
| TMR | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
| EB ADIDAS TS05 | 522.79 | +0.89% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 485.30 | +2.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| DEUTSCHE TELEKOM | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
