Největší objemy, Burza Praha dne 19.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.99% | 103 321 639 | 144 828 | 714.00 | +0.28% | 1 661 195 | 2 329 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
| MONETA MONEY BANK | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 6 182 074 | 4 479 764 | ||||||||||
| JTFG X 4,75/24 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
| EB SIL IC02 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 1 666 257 | 2 961 | 566.00 | +0.35% | 65 764 | 116 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 148 590 | 114 | ||||||||||
| KOFOLA CS | 252.00 | 0.00% | 1 148 165 | 4 506 | 255.00 | +0.79% | 182 700 | 720 | ||||||
| PHOTON ENERGY | 65.90 | +2.97% | 1 051 703 | 16 008 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.12% | 897 980 | 53 | 16 960.00 | -0.24% | 186 560 | 11 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 862 400 | 80 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 839 554 | 83 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
| JTRE FIN.3 0,00/24 | 85.50 | -1.72% | 610 050 | 71 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 388 800 | 540 | ||||||||||
| Bezvavlasy | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| VIG | 570.00 | +1.24% | 254 049 | 446 | 572.50 | +1.32% | 99 850 | 175 | ||||||
| HARDWARIO | 12.00 | -7.69% | 216 000 | 18 000 | ||||||||||
| ORLEN | 381.00 | +4.27% | 154 651 | 412 | ||||||||||
| EB LUFTHANSA TL07 | 6.47 | +6.07% | 149 457 | 23 100 | ||||||||||
| KARO LEATHER | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
| E4U | 180.00 | +0.56% | 127 680 | 711 | 181.00 | -7.65% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | 0.00% | 110 189 | 11 | ||||||||||
| EB WTI TS24 | 321.05 | -9.87% | 99 707 | 285 | ||||||||||
| EB S&P500 PC01 | 946.54 | +1.66% | 94 070 | 100 | ||||||||||
| RBI | 350.70 | -2.58% | 84 408 | 240 | ||||||||||
| DEUTSCHE TELEKOM | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 50 400 | 40 000 | ||||||||||
| EB KOM TL12 | 25.93 | +0.39% | 46 854 | 1 800 | ||||||||||
| CTP | 296.00 | +0.95% | 35 770 | 121 | ||||||||||
| NOKIA CORP. | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| J&T A.C.S. VAR/32 | 118.00 | +0.85% | 23 600 | 20 000 | ||||||||||
| E.ON | 275.55 | +1.55% | 23 471 | 85 | ||||||||||
| EB INFINEON TS05 | 15.49 | +8.40% | 22 665 | 1 500 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 15 750 | 15 | ||||||||||
| SHELL | 658.00 | +4.96% | 13 160 | 20 | ||||||||||
| RMS MEZZANINE | 1.60 | +3.23% | 10 891 | 6 807 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.49 | +18.00% | 8 588 | 1 250 | ||||||||||
| EB DAX TS16 | 228.18 | -3.93% | 3 465 | 15 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.21 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.48 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.27 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.93 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.28 | +4.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.75 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.43 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 187.25 | +0.33% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.73 | -5.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.78 | +6.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.95 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.95 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
