Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| Poehled kurzu cenných papíru - 19.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.49 | +18.00% | 8 588 | 1 250 | ||||||||||
| EB WTI TL25 | 380.25 | +11.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.49 | +8.40% | 22 665 | 1 500 | ||||||||||
| EB WTI TL23 | 652.04 | +6.87% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.78 | +6.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.47 | +6.07% | 149 457 | 23 100 | ||||||||||
| EB EURUSD TS03 | 19.10 | +5.47% | 0 | 0 | ||||||||||
| SHELL | 658.00 | +4.96% | 13 160 | 20 | ||||||||||
| EB WTI TL22 | 935.53 | +4.92% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| EB S&P 500 TL03 | 241.34 | +4.73% | 0 | 0 | ||||||||||
| ORLEN | 381.00 | +4.27% | 154 651 | 412 | ||||||||||
| EB DBK TL08 | 11.79 | +4.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.28 | +4.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.93 | +3.92% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.93 | +3.85% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 178.45 | +3.80% | 0 | 0 | ||||||||||
| EB RBI TL05 | 7.14 | +3.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 215.15 | +3.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | +3.23% | 10 891 | 6 807 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 17.65 | +3.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.61 | +3.17% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.90 | +3.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 253.60 | +3.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 864.62 | +3.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.90 | +2.97% | 1 051 703 | 16 008 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.32 | +2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.95 | +2.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 485.30 | +2.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.59 | +2.04% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 15 750 | 15 | ||||||||||
| SPILBERK SICAV | 1.71 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.16 | +1.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.23 | +1.73% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.81 | +1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
| EB S&P500 PC01 | 946.54 | +1.66% | 94 070 | 100 | ||||||||||
| E.ON | 275.55 | +1.55% | 23 471 | 85 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
| NOKIA CORP. | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| EB DAX TL18 | 1 024.66 | +1.41% | 0 | 0 | ||||||||||
| VIG | 570.00 | +1.24% | 254 049 | 446 | 572.50 | +1.32% | 99 850 | 175 | ||||||
| NATLAND IFPZK PIA | 170.00 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.95 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.22 | +1.11% | 0 | 0 | ||||||||||
| KARO LEATHER | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
| EB RWE TL01 | 81.88 | +1.09% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| EB NG TL06 | 19.44 | +1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +0.99% | 103 321 639 | 144 828 | 714.00 | +0.28% | 1 661 195 | 2 329 | ||||||
| CTP | 296.00 | +0.95% | 35 770 | 121 | ||||||||||
| EB DAX TL15 | 1 979.90 | +0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.79 | +0.89% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 118.00 | +0.85% | 23 600 | 20 000 | ||||||||||
| EB BMW TS07 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.49 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.65 | +0.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 794.55 | +0.67% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.74 | +0.67% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.19 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
