Nejvyšší kurz, Burza Praha dne 19.8.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FATRA | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| RIF | 899.00 | -0.22% | 3 214 824 | 3 576 | 901.00 | 0.00% | 1 639 256 | 1 820 | ||||||
| PRAGOEXPORT | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| IPS KARLOVY VARY | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
| SELGEN | 857.00 | 0.00% | 16 283 | 19 | 774.00 | -7.00% | 1 548 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 855.00 | -5.00% | 0 | 0 | 860.00 | 0.00% | 33 070 | 38 | ||||||
| CUKROVAR BRODEK | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 16 150 | 19 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| BASK | 850.00 | -3.40% | 6 800 | 8 | 840.00 | -6.00% | 9 878 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 840.00 | 0.00% | 35 280 | 42 | 840.00 | 0.00% | 45 384 | 55 | ||||||
| OHL ŽS | 835.00 | +0.60% | 62 625 | 75 | +2.00% | 0 | 0 | |||||||
| GENOSERVIS | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| ČESKÝ FOND (PIAS) | 833.00 | +4.91% | 16 660 | 20 | ||||||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| SATIVA KEŘKOV | 817.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| INFUSIA | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 805.00 | -0.37% | 281 750 | 350 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 785.00 | -1.87% | 60 445 | 77 | 808.00 | +4.00% | 11 513 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| BIOCEL | 775.00 | -1.89% | 195 300 | 252 | 789.00 | +1.00% | 19 002 | 24 | ||||||
| SIDIA | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| ZVVZ | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
| ZEM.STAV.CHEB | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 765.00 | +2.27% | 1 642 860 | 2 172 | 751.00 | +1.00% | 820 271 | 1 101 | ||||||
| LIRA | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| PLIVA - LACHEMA | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
| MADETA | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| IF ENERGETIKY | 675.00 | 0.00% | 16 875 | 25 | 704.00 | +2.00% | 36 930 | 54 | ||||||
| HYDROPROJEKT | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| CINEMART | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| RUDOLF JELÍNEK | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
