Nejvyšší kurz, RM Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 688.00 | -10.00% | 688 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| PLIVA - LACHEMA | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| HYDROPROJEKT | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| RUDOLF JELÍNEK | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| JÁCHYMOV PM | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| K-T-V INVEST | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| CRYSTALEX | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| ŽĎAS | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| IF OBCHODU | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| ALPHA-EFFECT | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
| RYBENA RUMBURK | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| HOLCIM ČESKO | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| HOTEL JALTA PRAHA | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| OD LASO | 525.00 | +1.15% | 23 625 | 45 | 515.00 | 0.00% | 9 052 | 18 | ||||||
| LANEX | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
| MSA | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| SELLIER & BELLOT | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
| ARMABETON PRAHA | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| GRANDHOTEL ZL. LEV | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| AGB, PODÍLOVÝ FOND | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
| LÁZNĚ LIBVERDA | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| TON | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| GAMA | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
| HOTEL ESPLANADE | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| ETA | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 45 000 | 100 | 438.10 | +6.00% | 21 509 | 50 | ||||||
| VÍNO MIKULOV | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| TZP | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| ROCKWOOL PREFIZOL | 405.00 | -1.21% | 20 655 | 51 | 416.00 | +2.00% | 39 970 | 96 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| LÁZNĚ TEPLICE N.B. | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| PRIVAT | 407.50 | 0.00% | 15 893 | 39 | ||||||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
| ČESKÝ UPF | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
| XAVEROV | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| VÁLCOVNY PLECHU | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| ATESO | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
| ČKD PRAHA HOLDING | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
