Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
| METAZ | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
| STS HOSTIVICE | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| ENERG. STROJ. BRNO | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| HP | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
| MEVA | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | +2.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| HARV.SPOL.CONTRAR | 283.00 | -3.41% | 2 830 | 10 | +2.00% | 0 | 0 | |||||||
| RUBENA | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| LÁZNĚ LIBVERDA | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
| UNIMONT OSTRAVA | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| LESOSTAVBY ŠUMPERK | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| LES. SPOL.JIHLAVA | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| PLIVA - LACHEMA | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| LES. SPOL.KRASLICE | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| PRIMONA | 148.00 | 0.00% | 1 480 | 10 | 136.50 | -1.00% | 819 | 6 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| MASOKOMB.MARTINOV | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| RUDOLF JELÍNEK | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | +0.21% | 25 355 | 11 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
| ŠMERAL BRNO | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| LESNÍ SP.ŽEL.RUDA | 109.40 | -9.95% | 1 203 | 11 | 0.00% | 0 | 0 | |||||||
| CHEMO | 121.00 | 0.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | -7.02% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
| VÝZK.ÚST.PIV.A SL. | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| SPALOVNA VYSOČANY | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| LINETA | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
| BESKYD. LESY JABL. | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | +3.50% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
