Největší počet převedených cenných papírů, Burza Praha dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 197.00 | 0.00% | 37 430 | 190 | 197.00 | -2.00% | 93 983 | 484 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| ČSAD OSTRAVA | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| SLEZAN FRÝDEK-MÍS. | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| TESLA LANŠKROUN | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| SKLO UNION TEPLICE | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
| SČ ENERGETIKA | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
| KAUČUK GROUP | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
| ZELENINA BRNO | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
| RADEGAST PF | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 64 000 | 160 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| PIVOV.STAROBRNO | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
| TESLA KARLÍN | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 138.32 | -5.00% | 20 748 | 150 | 150.10 | 0.00% | 751 | 5 | ||||||
| IF OBCHODU | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| ČNIMF | 115.33 | -5.00% | 17 069 | 148 | ||||||||||
| ASSIDOMÄN SEPAP | 1 018.00 | +0.79% | 149 646 | 147 | 1 000.00 | +2.00% | 53 726 | 54 | ||||||
| JČ ENERGETIKA | 2 130.00 | -3.92% | 302 460 | 142 | 2 199.00 | -3.00% | 18 817 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| KOVOSVIT | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
| TOMA | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
| SM VOD.A KAN.OVA | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
| BÁŇ.STAVBY MOST | 201.00 | +4.60% | 27 336 | 136 | 190.00 | +2.00% | 4 621 | 24 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
| AQUASERV | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||||
| JÁCHYMOV PM | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
| FAGRON | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
| ŽPSV UH. OSTROH | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 11 834 | 122 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| CEMENT HRANICE | 931.00 | +0.10% | 112 651 | 121 | 900.70 | 0.00% | 46 505 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 181.64 | -5.00% | 21 797 | 120 | 190.00 | +5.00% | 13 482 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | +0.19% | 296 625 | 113 | 2 616.30 | 0.00% | 62 790 | 24 | ||||||
| PEGA | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| SILON | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
| KERAMIKA HOB | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
| SVA | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 810.00 | +0.44% | 195 480 | 108 | 1 850.00 | +1.00% | 88 185 | 49 | ||||||
| UNITED ENERGY | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| FOND UNIVERSUM | 630.00 | +1.61% | 66 150 | 105 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| AGROSERVIS TACHOV | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
| KOLORA SEMILY | 70.76 | -4.99% | 7 076 | 100 | 64.00 | -7.00% | 3 648 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
