Největší počet převedených cenných papírů, RM Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 8.50 | -2.00% | 1 241 | 146 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | +0.91% | 49 280 | 448 | 110.00 | -5.00% | 14 315 | 142 | ||||||
| THRALL VAGONKA ST. | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| MORAVSKOČESKÝ IF | 21.00 | -6.00% | 2 940 | 140 | ||||||||||
| PRAG REAL VYSOČANY | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
| FORT KAPITÁL BRNO | 41.00 | +9.00% | 5 699 | 139 | ||||||||||
| LÁZNĚ PODĚBRADY | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| JITONA | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| PRECHEZA | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
| ČESKÁ NÁR.PRŮM. | 38.00 | +9.00% | 4 978 | 131 | ||||||||||
| SIGMA LUTÍN | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| CUTISIN | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| UNITED ENERGY | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| ŠKODA LIAZ | 152.25 | +5.00% | 40 803 | 268 | 137.00 | -4.00% | 17 399 | 127 | ||||||
| VELVETA | 79.80 | -2.00% | 9 913 | 126 | ||||||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
| DMP | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
| ČKD DOPR.SYSTÉMY | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| TOMA | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
| ZELENINA BRNO | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| VÝBĚROVÝ IPF | 65.00 | +5.00% | 7 067 | 105 | ||||||||||
| TEREOS TTD | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| ČSAD OSTRAVA | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| AVIA | 253.00 | +4.97% | 123 970 | 490 | 253.00 | -1.00% | 25 230 | 103 | ||||||
| SPOLANA | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
| POSTILION.POŠT.IF | 236.00 | -4.00% | 23 887 | 100 | ||||||||||
| PBS BRNO DIZ | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
| TESLA KARLÍN | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| AGROSTROJ PROSTĚJ. | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
| PLZEŇSKÁ IS | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
| ROCKWOOL PREFIZOL | 405.00 | -1.21% | 20 655 | 51 | 416.00 | +2.00% | 39 970 | 96 | ||||||
| IF BOHEMIA ZEMPOT. | 65.10 | -7.00% | 6 165 | 95 | ||||||||||
| SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
| RAIFFEISEN ALFA PF | 141.10 | -1.00% | 12 729 | 90 | ||||||||||
| EXPANDIA RŮST. PF | 956.00 | -3.00% | 85 730 | 90 | ||||||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| MOTOKOV PRAHA | 399.00 | -1.23% | 39 900 | 100 | 388.20 | 0.00% | 34 065 | 89 | ||||||
| ENERGOAQUA | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 525 | 85 | ||||||
| HOTEL FORUM PRAHA | 337.00 | +0.59% | 76 499 | 227 | 335.00 | 0.00% | 27 805 | 83 | ||||||
| BOHEMIA CRYS.GROUP | 126.10 | -4.46% | 25 220 | 200 | 130.00 | -3.00% | 10 530 | 81 | ||||||
| ZBROJOVKA VSETÍN | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
| TEPLÁRNY BRNO | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| UNION CUKR | 69.86 | +4.98% | 0 | 0 | 71.00 | -6.00% | 5 747 | 79 | ||||||
| ČKD SLANÝ | 240.00 | +1.69% | 86 880 | 362 | 235.00 | +3.00% | 18 330 | 78 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +0.13% | 170 200 | 230 | 716.10 | -3.00% | 56 024 | 78 | ||||||
| ŽELEZÁRNY HRÁDEK | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| TONAK | 103.00 | -1.90% | 37 801 | 367 | 97.30 | -1.00% | 7 395 | 76 | ||||||
| JITŘENKA PRAHA | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
| MEP POSTŘELMOV | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
| ČESKÝ UPF | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
| IF BOHEMIA 2.ZEMPO | 145.20 | -6.00% | 10 201 | 72 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| HEDVA | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
