Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| FINANCE ENG.-1.PF | 12.82 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPOFA | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| K.S.I.O.-1.PF | 13.31 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| PLZEŇSKÁ IS | 71.00 | +8.00% | 2 840 | 40 | ||||||||||
| BMT | 25.84 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
| EXPANDIA VÝNOS. PF | 1 050.50 | +8.00% | 566 601 | 539 | ||||||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPOLANA | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
| SEVERNÍ ČECHY | 63.10 | +7.00% | 2 082 | 33 | ||||||||||
| HOLCIM ČESKO | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| LOVOCHEMIE LOVOS. | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| AB INVEST IS | +7.00% | 0 | 0 | |||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| LIRA | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
| BVV INVEST IS | 16.00 | +7.00% | 5 525 | 350 | ||||||||||
| NEMOHOLD | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
| SAVENA | 251.00 | +9.60% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOPO | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 160 | 40 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
| STS ŠUMPERK | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
| BRISTOL | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
| TREND V.I.F. PRAHA | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
| KOVOHUTĚ PŘÍBRAM | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
| ACTUS | +7.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 45 000 | 100 | 438.10 | +6.00% | 21 509 | 50 | ||||||
| PREFA PARDUBICE | 176.10 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERKURIA | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| PRAGA ČÁSLAV | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
| PIF GARANCE | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
| RADEGAST PF | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| ZEVETA | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSEVA | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| AGRO-TEX | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.10 | -1.76% | 73 650 | 1 500 | 47.50 | +6.00% | 66 364 | 1 282 | ||||||
| KNOF.PRŮM.ŽIROV. | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF SKPM | 63.20 | +6.00% | 1 390 | 22 | ||||||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| ZZN ZDISLAVICE | 96.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOAQUA | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| IF BOHATSTVÍ | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| MOTOR JIKOV | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||||
| RAKO | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| IF AB-UNIFOND | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| TESLA KARLÍN | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
