Nejnižší kurz, Burza Praha dne 19.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIHLÁŘ. ZÁV. PRAHA | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
PRÁD.A ČIST. ČB | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 40.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||||
ÚVR MNÍŠEK P.BRDY | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
TEP | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 42.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGT | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
PRAGA HRÁDEK N.N. | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CERAM | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TOS SVITAVY | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 720 | 16 | +2.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB