Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| UNIGEO | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
| CERAM | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
| ČSAD JINDŘ.HRADEC | 63.00 | +0.47% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| DROGERIE OLOMOUC | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | +2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 70.00 | +7.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| MILETA | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| KARLOVAR. PORCELÁN | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| KOVOSLUŽBA PRAHA | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| ATESO | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| SANITAS | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
| DOMINO TŘEBÍČ | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
| REDASH | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| XAVEROV | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| ŘEMPO | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | +1.58% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 283.00 | -3.41% | 2 830 | 10 | +2.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | +5.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| HOTEL BAVOR | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 139.86 | +5.00% | 3 077 | 22 | 150.00 | -2.00% | 1 026 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
