Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| INTERHOTEL OLYMPIK | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| TESLA ELMI BRNO | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
| IF ZBROJOV.VSETÍN | 95.00 | +1.00% | 823 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| VULKAN | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
| JČ ENERGETIKA | 2 130.00 | -3.92% | 302 460 | 142 | 2 199.00 | -3.00% | 18 817 | 9 | ||||||
| SEVT | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
| KREDITAL IF | 145.00 | +4.00% | 1 450 | 10 | ||||||||||
| SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| INVESTIM IF | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
| IFPM BRNO | 227.00 | 0.00% | 2 270 | 10 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| JIHLAVAN | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| IF METALL | 135.00 | +9.00% | 1 350 | 10 | ||||||||||
| TOSTA | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| GAMA | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| PIVOVAR V.POPOVICE | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| GRANDHOTEL PUPP | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
| STS STRAKONICE | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| HOME | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
| CEMOS | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| HMZ | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| STAMEDOP | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| OBAL ROZKOŠ | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| GALANT MIKULOV | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
| JÁCHYMOV PM | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| FERONA | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| DYAS UHER. OSTROH | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| ŘEMPO | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| TYLEX LETOVICE | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| LINETA | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
| DERMACOL | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| MASNA BRNO | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| VELAMOS SOBOTÍN | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
| HOTEL ČERNIGOV | 326.00 | 0.00% | 6 846 | 21 | 315.00 | +1.00% | 3 555 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
