Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| LADA | 50.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 75.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 70.76 | -4.99% | 7 076 | 100 | 64.00 | -7.00% | 3 648 | 57 | ||||||
| MAGNETON | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| AGROSTROJ PROSTĚJ. | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
| KOSMOS ČÁSLAV | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
| TEXTILANA | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| MAGNET | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| LESY PELHŘIMOV | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 82.41 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 875 | 23 | ||||||
| KRKONOŠSKÉ VÁPENKY | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
| MUROM | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 71.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 60.03 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 147.79 | -4.98% | 9 311 | 63 | 150.00 | -7.00% | 3 033 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| HEDVA | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| FERRUM | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 45.13 | -4.98% | 108 131 | 2 396 | 43.00 | -8.00% | 51 385 | 1 192 | ||||||
| JIHLAVAN | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
| KLENOTY BRNO | 38.57 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SETUZA | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| TESLA STRAŠNICE | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 435.00 | -4.96% | 28 700 | 20 | -4.00% | 0 | 0 | |||||||
| TOSTA | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOFA | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| THESAURUS | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| REPROGEN | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| INFUSIA | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PF AAA | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| ZZN PELHŘIMOV | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| TZP | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| SIGMA LUTÍN | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 285.00 | -4.81% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| TREND V.I.F. PRAHA | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
| INGSTAV BRNO | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| REKULT.VÝSTAV.MOST | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| SG - INDUSTRY | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| LESY TÁBOR | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
