Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| SECO TRANS | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
| PREFA PARDUBICE | 176.10 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| AVIA KUTNÁ HORA | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| JITONA | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| AIR SPECIÁL | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
| MASOKOMB. KLADNO | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
| ŽOS NYMBURK | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| ČMD | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| TRANZA | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
| ZELENINA BRNO | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| ROMO FULNEK | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| K-T-V INVEST | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| KOVONA KARVINÁ | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| UNION CUKR | 69.86 | +4.98% | 0 | 0 | 71.00 | -6.00% | 5 747 | 79 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
| SELIKO OLOMOUC | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| AVIA | 253.00 | +4.97% | 123 970 | 490 | 253.00 | -1.00% | 25 230 | 103 | ||||||
| ČKD ELTECHNIKA | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| TOS RAKOVNÍK | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
| LESY Č. KRUMLOV | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
| K.S.I.O.-1.PF | 13.31 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| INTEA | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 341.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 833.00 | +4.91% | 16 660 | 20 | ||||||||||
| GENOSERVIS | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| DYAS UHER. OSTROH | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
| VINIUM | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| IH MOSKVA ZLÍN | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| CEMENT BOHEMIA PHA | 215.00 | +4.87% | 0 | 0 | 203.00 | -9.00% | 4 702 | 23 | ||||||
| ZVVZ | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| COLORLAK | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| PRAGA ČÁSLAV | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
| STAROROL.PORCELÁN | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| SPOLANA | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
| NEALKO OLOMOUC | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 282.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| TRANSAKTA | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
| ČKD PRAHA DIZ | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
| SAMKA | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| BOHEMIA VENTURE | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
