Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 181.00 | +6.00% | 271 544 | 1 421 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | +0.99% | 9 455 | 31 | +6.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| MORAVSKÁ PRŮM. | 215.50 | +6.00% | 4 310 | 20 | ||||||||||
| KAVOZ | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
| ETA | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | +0.40% | 3 765 | 15 | +5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
| ZEM.STAV.CHEB | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 100.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
| KF | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| IH MOSKVA ZLÍN | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| MUROM | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 65.00 | +5.00% | 7 067 | 105 | ||||||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNA | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.64 | -5.00% | 21 797 | 120 | 190.00 | +5.00% | 13 482 | 70 | ||||||
| PLZEŇSKÁ IS | 74.50 | +5.00% | 2 459 | 33 | ||||||||||
| OTAVAN TŘEBOŇ | 300.00 | -1.96% | 7 200 | 24 | 287.00 | +5.00% | 8 757 | 32 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TON | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| SEVAC | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| EGRETTA PORTFOL | 29.00 | +5.00% | 1 764 | 54 | ||||||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| J.B.IF | +5.00% | 0 | 0 | |||||||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| CUKR. PROSENICE | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
