Nejnižší kurz, RM Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 97.60 | -3.00% | 2 928 | 30 | ||||||
| PRAGOFOND IF | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
| TESLA KARLÍN | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| VÍTKOVSKÉ LESY | 125.44 | +9.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
| PLZEŇSKÁ IS | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
| ČKD DUKLA PRAHA | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| OKULA NÝRSKO | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| AGB IF II | 107.30 | -1.00% | 30 262 | 285 | ||||||||||
| KRUŠNOH.STROJ.MOST | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
| BENAR | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| OKD | 115.00 | -0.43% | 4 938 330 | 42 942 | 110.00 | 0.00% | 1 476 706 | 12 997 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | +0.91% | 49 280 | 448 | 110.00 | -5.00% | 14 315 | 142 | ||||||
| TREND V.I.F. PRAHA | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
| ENERGOAQUA | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| BOPO | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| MLÉKÁRNA KLATOVY | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| RUBENA | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| TRIOLA | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| ZEMAP - INVEST | 112.30 | +2.00% | 27 224 | 240 | ||||||||||
| FERONA | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| OTMA SLOV. FRUTA | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
| FINOP HOLDING | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
| CEMOS | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| IF PIVO-MORAVA | 115.00 | -1.00% | 5 390 | 49 | ||||||||||
| GUMOKOV | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| AKRO OPF PROG.SPOL | 115.00 | -3.00% | 39 678 | 345 | ||||||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
| THRALL VAGONKA ST. | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| RAIFFEISEN ALFA IF | 116.20 | -1.00% | 4 683 | 40 | ||||||||||
| AROMKA BRNO | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| MASSAG | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| FIRN | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| MILETA | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
| PALABA SLANÝ | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| ŠKODA DIESEL | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| PGH | 122.00 | -10.00% | 122 | 1 | ||||||||||
| VÍNO BZENEC | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
| SELEKTA | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| KOLBENKA | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
