Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 103.00 | +0.98% | 3 090 | 30 | +3.00% | 0 | 0 | |||||||
| SIDIA | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| ČSKD - INTRANS | 195.00 | +0.51% | 3 120 | 16 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
| VINIUM | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| TEPLÁRNA STRAKON. | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
| LESY TÁBOR | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||||
| VLNAP | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| POLAB.DZ NYMBURK | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| RAAB KARCH.STAVIVA | 72.20 | -5.00% | 3 466 | 48 | -5.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
| AMYLON | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
| KOH-I-NOOR | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| KOVOTERM | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | +0.10% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| MORAVIA CANS | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
| LES. SPOL.TELČ | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 75.00 | +4.16% | 3 750 | 50 | 75.00 | -6.00% | 900 | 12 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | +0.40% | 3 765 | 15 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| PLEMENÁŘI BRNO | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 3 869 | 73 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| ZZN RAKOVNÍK | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
| MORAV. PLYNOSTAV | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 85.00 | -2.74% | 4 250 | 50 | +4.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| SILNICE HORŠOV.TÝN | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 4 431 | 211 | -8.00% | 0 | 0 | |||||||
| BRISTOL | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
| PRAGOEXPORT | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| TECHNOLEN | 107.00 | +1.90% | 4 494 | 42 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| NEMOHOLD | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| FERRUM | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| PRAZSKE SLUZBY | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
