Největší objemy, Burza Praha dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
| MOTORPAL | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| PRECHEZA | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
| MASOKOMB. KOSMON. | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| DOPLA PAP | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| SOLO | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
| SOLNÉ MLÝNY | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| TESLA KARLÍN | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
| STAVIMO | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
| OSTROJ | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| POLIČSKÉ STROJÍRNY | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| OD PRIOR ZLÍN | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| TOMA | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
| TESLA LANŠKROUN | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
| SALMA | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| LESY Č. KRUMLOV | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 11 834 | 122 | +3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 328.00 | +1.23% | 11 808 | 36 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
| HARV.RŮST.II PF | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| DENTAL | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
| BENAR | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| SILON | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| RYBENA RUMBURK | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| PRAGOFOND IF | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | +0.16% | 10 800 | 18 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| SAMKA | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
| ŠKODA DIESEL | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| LINASET | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 136.15 | +0.85% | 9 531 | 70 | ||||||||||
| MADETA | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| AGROSERVIS TACHOV | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | +0.99% | 9 455 | 31 | +6.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| KOLBENKA | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| KOH-I-NOOR PRAHA | 147.79 | -4.98% | 9 311 | 63 | 150.00 | -7.00% | 3 033 | 21 | ||||||
| TEREOS TTD | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| METROPROJEKT | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
