Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| SIDIA | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | +2.09% | 154 760 | 53 | 2 870.00 | +5.00% | 34 710 | 12 | ||||||
| BASK | 850.00 | -3.40% | 6 800 | 8 | 840.00 | -6.00% | 9 878 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
| LES. SPOL.LANŠKR. | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| SKLO BOHEMIA | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| CUKROVAR NĚMČICE | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
| ČSAD KLADNO | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 75.00 | +4.16% | 3 750 | 50 | 75.00 | -6.00% | 900 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 558.00 | +1.00% | 33 254 | 13 | ||||||
| VÝPOČET.TECH.MOST | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| KARNOLA KRNOV | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| HOTEL IMPERIAL | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| LDP VLTAVA VLAŠIM | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| CRYSTALEX | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
| OD PRIOR ZLÍN | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| PEGA | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| AVIA KUTNÁ HORA | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| BOHEMIA SEKT | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
| VČ ENERGETIKA | 2 200.00 | 0.00% | 149 600 | 68 | 2 105.30 | -7.00% | 29 443 | 14 | ||||||
| MADETA | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| KOSMOS ČÁSLAV | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
| PLIVA - LACHEMA | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| MOTORPAL | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| DKF HOLDING | 370.00 | -8.00% | 5 268 | 14 | ||||||||||
| STAP | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| OTMA SLOV. FRUTA | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| PIV.RADEGAST SEDL. | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| MUROM | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| ELITE | 59.01 | 0.00% | 0 | 0 | 59.00 | -7.00% | 885 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 1 943 | 15 | ||||||
| JANKA | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
| TEPNA | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
| ČESKÉ CUKROVARY | 116.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| VINIUM | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 785.00 | -1.87% | 60 445 | 77 | 808.00 | +4.00% | 11 513 | 15 | ||||||
| UNEX | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| MASOKOMB. KLADNO | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| B.O.I.S. VIF BRNO | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| PIVOVAR RADEGAST | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
| MORAVIA GLASS | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
