Největší počet převedených cenných papírů, RM Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
| OSTROJ | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| TEZAS | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
| SEBA | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||||
| FINOP IF | 146.80 | -3.00% | 6 606 | 45 | ||||||||||
| PF AAA | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| SECO TRANS | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
| PARAMO | 1 080.00 | +0.74% | 36 720 | 34 | 1 051.00 | 0.00% | 44 981 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| KUNZ HRANICE | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| CHRONOTECHNA | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 80.30 | +1.00% | 3 292 | 41 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 13 149 | 41 | ||||||
| IF AB-UNIFOND | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| PLZEŇSKÁ IS | 71.00 | +8.00% | 2 840 | 40 | ||||||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| RAIFFEISEN ALFA IF | 116.20 | -1.00% | 4 683 | 40 | ||||||||||
| OFT HOLDING PRAHA | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 160 | 40 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| JABLON.BIZUTER. IS | 205.00 | -1.00% | 8 150 | 40 | ||||||||||
| PF MAJETKU 1.IN | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| EVBAK-VŠEOBOROVÝ | 203.30 | -6.00% | 8 132 | 40 | ||||||||||
| ČOKOLÁDOVNY | 3 761.00 | +0.29% | 376 100 | 100 | 3 700.00 | +1.00% | 142 500 | 39 | ||||||
| SEVEROCUKR | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||||
| PRIVAT | 407.50 | 0.00% | 15 893 | 39 | ||||||||||
| IPS SKANSKA | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 855.00 | -5.00% | 0 | 0 | 860.00 | 0.00% | 33 070 | 38 | ||||||
| ŠKODA DIESEL | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
| ZPS ZLÍN | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
| HOTELOVÝ PORCEL.KV | 180.00 | -0.27% | 9 000 | 50 | 170.00 | -3.00% | 6 360 | 37 | ||||||
| YSE-PROFIT | 170.00 | +2.00% | 6 290 | 37 | ||||||||||
| SM PLYNÁRENSKÁ | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
| MASSAG | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| VÍNO MIKULOV | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| JM ENERGETIKA | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
| PIVOV.VRATISLAVICE | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
| AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
| KF | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| STČ ENERGETICKÁ | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
| KOVONA KARVINÁ | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| MASOKOMB.MARTINOV | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| PNIF | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| LESY CHLUMEC N.C. | 1 500.00 | -0.66% | 96 000 | 64 | 1 500.00 | -5.00% | 47 673 | 33 | ||||||
| FASÁDOSTAV PRAHA | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| SM ENERGETIKA | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
| ČESKOMOR.CEMENT | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
