Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 201.00 | +4.60% | 27 336 | 136 | 190.00 | +2.00% | 4 621 | 24 | ||||||
| KF | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
| FAB | 3 661.00 | +4.54% | 146 440 | 40 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| OMNIPOL | 269.00 | +4.26% | 235 644 | 876 | -1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| MLÉKÁRNA KLATOVY | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 75.00 | +4.16% | 3 750 | 50 | 75.00 | -6.00% | 900 | 12 | ||||||
| BVV BRNO | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
| RADEGAST PF | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| GAMEX | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| PBS BRNO DIZ | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
| SELLIER & BELLOT | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| ALIACHEM | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
| LIGNA PRAHA | 650.00 | +3.50% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| METROPROJEKT | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
| ARMABETON PRAHA | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| FOSFA | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| PRIOR PŘEROV | 390.00 | +2.63% | 22 230 | 57 | +2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| SOLO | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
| ZPA JINONICE | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
| FATRA | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| ŠKODA | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
| RAKO | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| ŽPSV UH. OSTROH | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| KOMERČNÍ BANKA IF | 765.00 | +2.27% | 1 642 860 | 2 172 | 751.00 | +1.00% | 820 271 | 1 101 | ||||||
| ŠKODA PRAHA | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| VÍTKOVICE | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
| HOTEL INTERNAT.BRN | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
| OSTRAVAR | 1 850.00 | +2.20% | 125 800 | 68 | 1 870.00 | -2.00% | 111 281 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | +2.09% | 154 760 | 53 | 2 870.00 | +5.00% | 34 710 | 12 | ||||||
| ARCELORMITTAL | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
| KOVOHUTĚ ROKYCANY | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| PEGA | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| PIVOV.STAROBRNO | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| TECHNOLEN | 107.00 | +1.90% | 4 494 | 42 | 0.00% | 0 | 0 | |||||||
| MSA | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| STAVBY A MON.PARD. | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
