Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| POSTILION.POŠT.IF | 236.00 | -4.00% | 23 887 | 100 | ||||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||||
| VÍNO BZENEC | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| ČEDOK | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
| OSPAP VELKOOBCH.P. | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
| HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| ZELENINA BRNO | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| MEOPTA PŘEROV | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| KUNZ HRANICE | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| MSA | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| KOH-I-NOOR | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| THESAURUS | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 435.00 | -4.96% | 28 700 | 20 | -4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| SANATORIUM ASTORIA | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 1.IF MORAVIA INV. | -4.00% | 0 | 0 | |||||||||||
| ŠKODA LIAZ | 152.25 | +5.00% | 40 803 | 268 | 137.00 | -4.00% | 17 399 | 127 | ||||||
| LABENA KR.BŘEZNO | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
| NAVOS | 111.15 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| SILNIČNÍ TECHNIKA | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 525 | 85 | ||||||
| STS PRACHATICE | 175.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | +0.49% | 1 414 | 7 | 190.50 | -4.00% | 191 | 1 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
| ZBIROVIA | 148.50 | 0.00% | 0 | 0 | 165.00 | -4.00% | 990 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
| CERAM | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| KOVOTERM | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| CEMOS | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| MOTORPAL | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
| PREFABRIKACE OVA | 52.00 | -9.09% | 5 148 | 99 | -4.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 0 | 0 | 26.10 | -3.00% | 157 | 6 | ||||||
| ATESO | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| FATRA | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| VINIUM | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| SIGMA LUTÍN | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| PRAG REAL VYSOČANY | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HEDVA | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
