Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| ČKD POLYSERVIS | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 52.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 95.00 | -1.04% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| CHRONOTECHNA | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
| VÝCHODOČESKÁ CUKER | +5.00% | 0 | 0 | |||||||||||
| K-T-V INVEST | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| PRAŽSKÝ STAVEB.P. | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNEX | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| HOTEL IMPERIAL | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | +2.09% | 154 760 | 53 | 2 870.00 | +5.00% | 34 710 | 12 | ||||||
| MORSLEZS.REGIONÁL. | +5.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | 29.00 | +5.00% | 522 | 18 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AERO HOLDING | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
| AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
| IPS KARLOVY VARY | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VET ASSETS | 380.00 | -1.29% | 96 520 | 254 | 376.00 | +5.00% | 67 101 | 177 | ||||||
| ENERGOPROJEKT PHA | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| BOHEMIA SEKT | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
| SIDIA | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| CUTISIN | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| TIBA | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JUTA | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
| BVV BRNO | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
| KREDITAL IF | 145.00 | +4.00% | 1 450 | 10 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 80.50 | +4.00% | 2 174 | 27 | ||||||||
| GRAFIT | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| AUTOCENTRUM LIBOU. | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||||
| ZZN POLEPY | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 165.00 | +4.00% | 83 499 | 509 | ||||||||||
| EQUIL INVEST | +4.00% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 13.65 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
| SILNICE JIČÍN | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
