Nejnižší kurz, Burza Praha dne 19.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| HARV.BANK.FIN.PF | 25.60 | +1.18% | 30 874 | 1 206 | 25.80 | +2.00% | 53 287 | 2 070 | ||||||
| HARV.DIVID.II PF | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
| BMT | 25.84 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.70 | +4.99% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 0 | 0 | 26.10 | -3.00% | 157 | 6 | ||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 31.77 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
