Nejnižší kurz, RM Systém dne 19.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 43.10 | +1.00% | 7 198 | 167 | ||||||||||
| STAVIVA | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
| FBE HOLDING | 44.50 | +3.00% | 8 300 | 175 | ||||||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| ZUD | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
| UNIMONT OSTRAVA | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| KUNZ HRANICE | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
| RODINNÝ HOSPODÁŘ | 47.00 | +4.00% | 2 350 | 50 | ||||||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.10 | -1.76% | 73 650 | 1 500 | 47.50 | +6.00% | 66 364 | 1 282 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| SPECIÁL INVEST | 49.00 | +1.00% | 3 283 | 67 | ||||||||||
| GEOINDUSTRIA | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| INVESTIM IF | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
| KARA | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| PRO INVEST | 51.10 | 0.00% | 2 771 | 55 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| TESLA ELMI BRNO | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| DROGERIE OLOMOUC | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| IF KREDIT | 56.00 | -7.00% | 1 680 | 30 | ||||||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
| TIF INVEST PLZEŇ | 60.18 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 170 | 20 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ELITE | 59.01 | 0.00% | 0 | 0 | 59.00 | -7.00% | 885 | 15 | ||||||
| SLOVÁCKÝ IF | 59.00 | +2.00% | 1 770 | 30 | ||||||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
| EKOFOND | 59.50 | -9.00% | 1 785 | 30 | ||||||||||
| HEDVA | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
| II.EPIC HOLDING | 60.00 | -2.00% | 88 273 | 1 526 | ||||||||||
| MSDZ ŠUMPERK | 56.73 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
| MRAZÍRNY PRAHA | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| SČ INVESTORSKÁ | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| MERKURIA | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| VELAMOS SOBOTÍN | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||||
| PS PARDUBICE | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
