Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||||
| PARKHOTEL GOLF ML | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
| FIRN | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| STOCK PLZEŇ | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| MILPA PARDUBICE | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 151.50 | +2.00% | 455 | 3 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| PLYNOSTAV PARDUB. | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
| LÁZNĚ LIBVERDA | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 912 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| MRAZÍRNY PRAHA | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| JATKY PLZEŇ | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| HOTEL INTERNAT.BRN | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| INTEA | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| PALABA SLANÝ | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| ZČ ENERGETIKA | 2 161.00 | 0.00% | 101 567 | 47 | 2 058.00 | -6.00% | 8 131 | 4 | ||||||
| PS PARDUBICE | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
| ORPA | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
| METAZ | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| LINEA NIVNICE | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
| MASOKOMB. KOSMON. | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| DŮM MÓDY | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| HOCHTIEF CZ A. S. | 977.00 | -2.88% | 36 149 | 37 | 980.00 | +1.00% | 3 920 | 4 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 20 060 | 4 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
| HOTEL JALTA PRAHA | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 138.32 | -5.00% | 20 748 | 150 | 150.10 | 0.00% | 751 | 5 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
| PRIMA KARVINÁ | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| INGSTAV BRNO | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| KB LIKÉR | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 575 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
