Největší počet převedených cenných papírů, RM Systém dne 19.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| SVIT ZLÍN | 90.00 | 0.00% | 67 860 | 754 | 90.30 | 0.00% | 30 620 | 338 | ||||||
| REDASH | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| AGROBANKA PRAHA | 94.05 | -5.00% | 0 | 0 | 93.00 | -7.00% | 29 195 | 314 | ||||||
| GENOSERVIS | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| VÁLCOVNY PLECHU | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| IF BOHATSTVÍ | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| AGB IF II | 107.30 | -1.00% | 30 262 | 285 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
| BOPO | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| KVANTO OTEVŘENÝ PF | 333.10 | -7.00% | 88 433 | 276 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| ČEZ 2 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
| ČMD | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| B.G.M. CAPITAL | 64.00 | 0.00% | 15 315 | 243 | ||||||||||
| ZEMAP - INVEST | 112.30 | +2.00% | 27 224 | 240 | ||||||||||
| SG - INDUSTRY | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
| MAGNETON | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
| O2 C.R. | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
| SETUZA | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
| SKLO UNION TEPLICE | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| VET ASSETS | 380.00 | -1.29% | 96 520 | 254 | 376.00 | +5.00% | 67 101 | 177 | ||||||
| BOHEMIA VENTURE | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | 0.00% | 1 311 975 | 595 | 2 202.00 | 0.00% | 385 241 | 175 | ||||||
| FBE HOLDING | 44.50 | +3.00% | 8 300 | 175 | ||||||||||
| ZBROJOVKA BRNO | 175.00 | -1.68% | 70 700 | 404 | 175.00 | +1.00% | 32 946 | 174 | ||||||
| IF BOH.DOP.KOMEN. | 43.10 | +1.00% | 7 198 | 167 | ||||||||||
| ALIACHEM | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
| FINOP HOLDING | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| SELLIER & BELLOT | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
| TIBA | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| XAVEROV | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| ČZ STRAKONICE | 166.00 | -2.35% | 34 196 | 206 | 170.00 | 0.00% | 26 532 | 156 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +1.81% | 100 240 | 358 | 285.10 | +1.00% | 43 185 | 152 | ||||||
| ČESKOMORAVSKÁ INV. | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 30 300 | 150 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 1 639 | 149 | ||||||||||
| PPF INVEST.HOLDING | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| IF OBCHODU | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| ARMABETON PRAHA | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
