Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
| BOTAS | 90.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| VÝPOČET.TECH.MOST | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
| INTERGEO | 92.11 | +9.99% | 1 658 | 18 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 79.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 37.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
| KOVOSLUŽBA A.V. | 33.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 718.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 77.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 419.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 532.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
| ČSAD KLADNO | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 489.00 | +9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 634.00 | +9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| HACAR | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
| HUTNÍ PROJEKT | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
| SAVENA | 251.00 | +9.60% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIA CANS | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 70.00 | +7.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| SEVAC | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | +5.93% | 17 500 | 14 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| IMEX | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| VELAMOS SOBOTÍN | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
