Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
UHGAST | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
PLZEŇSKÁ IS | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
PIV.RADEGAST SEDL. | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
SAMKA | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
VOD.A KAN.VSETÍN | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JLV | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ TEPLÁREN. | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
SEVEROSKLO | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
HOME | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
ŽOS NYMBURK | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
JABLONEX | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
FINOP HOLDING | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
ČESKÁ NÁR.PRŮM. | 38.00 | +9.00% | 4 978 | 131 | ||||||||||
FORT KAPITÁL BRNO | 41.00 | +9.00% | 5 699 | 139 | ||||||||||
IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
LESNÍ SPOL.JM LESY | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
JITONA | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
LÁZNĚ PODĚBRADY | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
IMADOS | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF METALL | 135.00 | +9.00% | 1 350 | 10 | ||||||||||
SČ INVESTORSKÁ | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
ZEM.POD.ALBRECHT. | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
LCS HOLDING | 93.00 | +9.00% | 87 871 | 947 | ||||||||||
CALOFRIG BOROVANY | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
AGT | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | 173.00 | +8.00% | 8 650 | 50 | ||||||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
VIGONA | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STROJINTEX IDP | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
SOBONA | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | 0.00% | 6 878 | 362 | +8.00% | 0 | 0 | |||||||
KAROSERIA | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu